Historical Mutual Fund NAV of Motilal Oswal Nifty Bank Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.9462 |
| 17-09-2026 | 19.8396 |
| 16-09-2026 | 19.924 |
| 15-09-2026 | 19.7484 |
| 11-09-2026 | 20.038 |
| 10-09-2026 | 19.9909 |
| 09-09-2026 | 19.9289 |
| 08-09-2026 | 20.1001 |
| 07-09-2026 | 20.2106 |
| 04-09-2026 | 20.3119 |
| 03-09-2026 | 20.3163 |
| 02-09-2026 | 20.2431 |
| 01-09-2026 | 20.3278 |
| 31-08-2026 | 20.5463 |
| 28-08-2026 | 20.3608 |
| 27-08-2026 | 20.3662 |
| 26-08-2026 | 20.4639 |
| 25-08-2026 | 20.3692 |
| 24-08-2026 | 20.374 |
| 21-08-2026 | 20.4591 |
| 20-08-2026 | 20.3657 |
| 19-08-2026 | 20.2756 |
| 18-08-2026 | 20.2844 |
| 17-08-2026 | 20.3682 |
| 14-08-2026 | 20.3676 |
| 13-08-2026 | 20.4142 |
| 12-08-2026 | 20.5034 |
| 11-08-2026 | 20.3486 |
| 10-08-2026 | 20.4343 |
| 07-08-2026 | 20.4571 |
| 06-08-2026 | 20.5669 |
| 05-08-2026 | 20.4533 |
| 04-08-2026 | 20.5129 |
| 03-08-2026 | 20.6338 |
| 31-07-2026 | 20.2636 |
| 30-07-2026 | 20.2219 |
| 29-07-2026 | 20.2431 |
| 28-07-2026 | 20.0848 |
| 27-07-2026 | 20.2024 |
| 24-07-2026 | 20.0651 |
| 23-07-2026 | 20.0299 |
| 22-07-2026 | 20.2194 |
| 21-07-2026 | 20.4701 |
| 20-07-2026 | 20.5094 |
| 17-07-2026 | 20.7145 |
| 16-07-2026 | 20.3807 |
| 15-07-2026 | 20.4432 |
| 14-07-2026 | 20.3397 |
| 13-07-2026 | 20.5762 |
| 10-07-2026 | 20.5478 |
| 09-07-2026 | 20.2672 |
| 08-07-2026 | 20.088 |
| 07-07-2026 | 20.6029 |
| 06-07-2026 | 20.6355 |
| 03-07-2026 | 20.5128 |
| 02-07-2026 | 20.5463 |
| 01-07-2026 | 20.5474 |
| 30-06-2026 | 20.3754 |
| 29-06-2026 | 20.4406 |
| 25-06-2026 | 20.6021 |
| 24-06-2026 | 20.5916 |
| 23-06-2026 | 20.2519 |
| 22-06-2026 | 20.5172 |
| 19-06-2026 | 20.431 |
| 18-06-2026 | 20.4695 |
| 17-06-2026 | 20.3367 |
| 16-06-2026 | 20.236 |
| 15-06-2026 | 20.2021 |
| 12-06-2026 | 20.0686 |
| 11-06-2026 | 19.4926 |
| 10-06-2026 | 19.4662 |
| 09-06-2026 | 19.5 |
| 08-06-2026 | 19.1016 |
| 05-06-2026 | 19.2559 |
| 04-06-2026 | 19.1901 |
| 03-06-2026 | 19.1476 |
| 02-06-2026 | 18.982 |
| 01-06-2026 | 18.9573 |
| 29-05-2026 | 19.1692 |
| 27-05-2026 | 19.3873 |
| 26-05-2026 | 19.4722 |
| 25-05-2026 | 19.5436 |
| 22-05-2026 | 19.108 |
| 21-05-2026 | 18.8912 |
| 20-05-2026 | 18.9351 |
| 19-05-2026 | 18.8815 |
| 18-05-2026 | 18.9272 |
| 15-05-2026 | 18.99 |
| 14-05-2026 | 19.1071 |
| 13-05-2026 | 18.8701 |
| 12-05-2026 | 18.9056 |
| 11-05-2026 | 19.2185 |
| 08-05-2026 | 19.5275 |
| 07-05-2026 | 19.7882 |
| 06-05-2026 | 19.7654 |
| 05-05-2026 | 19.2596 |
| 04-05-2026 | 19.3772 |
| 30-04-2026 | 19.374 |
| 29-04-2026 | 19.5653 |
| 28-04-2026 | 19.5647 |
| 27-04-2026 | 19.8705 |
| 24-04-2026 | 19.8105 |
| 23-04-2026 | 19.8871 |
| 22-04-2026 | 20.1772 |
| 21-04-2026 | 20.265 |
| 20-04-2026 | 19.9868 |
| 17-04-2026 | 19.9826 |
| 16-04-2026 | 19.8137 |
| 15-04-2026 | 19.8905 |
| 13-04-2026 | 19.6453 |
| 10-04-2026 | 19.7557 |
| 09-04-2026 | 19.3707 |
| 08-04-2026 | 19.6829 |
| 07-04-2026 | 18.6278 |
| 06-04-2026 | 18.5906 |
| 02-04-2026 | 18.2188 |
| 01-04-2026 | 18.1846 |
| 31-03-2026 | 17.7723 |
| 30-03-2026 | 17.7728 |
| 27-03-2026 | 18.4795 |
| 25-03-2026 | 18.9886 |
| 24-03-2026 | 18.5995 |
| 23-03-2026 | 18.1874 |
| 20-03-2026 | 18.8926 |
| 19-03-2026 | 18.9015 |
| 18-03-2026 | 19.5646 |
| 17-03-2026 | 19.406 |
| 16-03-2026 | 19.2429 |
| 13-03-2026 | 19.013 |
| 12-03-2026 | 19.4876 |
| 11-03-2026 | 19.7126 |
| 10-03-2026 | 20.1429 |
| 09-03-2026 | 19.8144 |
| 06-03-2026 | 20.4399 |
| 05-03-2026 | 20.8902 |
| 04-03-2026 | 20.7847 |
| 02-03-2026 | 21.1694 |
| 27-02-2026 | 21.4151 |
| 26-02-2026 | 21.6488 |
| 25-02-2026 | 21.6011 |
| 24-02-2026 | 21.6031 |
| 23-02-2026 | 21.6804 |
| 20-02-2026 | 21.6495 |
| 19-02-2026 | 21.497 |
| 18-02-2026 | 21.7847 |
| 17-02-2026 | 21.6519 |
| 16-02-2026 | 21.5729 |
| 13-02-2026 | 21.3048 |
| 12-02-2026 | 21.5011 |
| 11-02-2026 | 21.5037 |
| 10-02-2026 | 21.4622 |
| 09-02-2026 | 21.4781 |
| 06-02-2026 | 21.2855 |
| 05-02-2026 | 21.266 |
| 04-02-2026 | 21.3283 |
| 03-02-2026 | 21.2592 |
| 02-02-2026 | 20.7561 |
| 30-01-2026 | 21.1088 |
| 29-01-2026 | 21.2327 |
| 28-01-2026 | 21.1087 |
| 27-01-2026 | 20.9699 |
| 23-01-2026 | 20.713 |
| 22-01-2026 | 20.9711 |
| 21-01-2026 | 20.8299 |
| 20-01-2026 | 21.0444 |
| 19-01-2026 | 21.2176 |
| 16-01-2026 | 21.2915 |
| 14-01-2026 | 21.1101 |
| 13-01-2026 | 21.1102 |
| 12-01-2026 | 21.0653 |
| 09-01-2026 | 20.9965 |
| 08-01-2026 | 21.1512 |
| 07-01-2026 | 21.2596 |
| 06-01-2026 | 21.3054 |
| 05-01-2026 | 21.2797 |
| 02-01-2026 | 21.3192 |
| 01-01-2026 | 21.1641 |
| 31-12-2025 | 21.1187 |
| 30-12-2025 | 20.9738 |
| 29-12-2025 | 20.8921 |
| 26-12-2025 | 20.9218 |
| 24-12-2025 | 20.984 |
| 23-12-2025 | 21.0257 |
| 22-12-2025 | 21.0279 |
| 19-12-2025 | 20.9463 |
| 18-12-2025 | 20.8914 |
| 17-12-2025 | 20.8969 |
| 16-12-2025 | 20.9357 |
| 15-12-2025 | 21.0878 |
| 12-12-2025 | 21.064 |
| 11-12-2025 | 21.0007 |
| 10-12-2025 | 20.9128 |
| 09-12-2025 | 21.0063 |
| 08-12-2025 | 21.0126 |
| 05-12-2025 | 21.2054 |
| 04-12-2025 | 21.0327 |
| 03-12-2025 | 21.0544 |
| 02-12-2025 | 21.0285 |
| 01-12-2025 | 21.1737 |
| 28-11-2025 | 21.2007 |
| 27-11-2025 | 21.196 |
| 26-11-2025 | 21.1224 |
| 25-11-2025 | 20.8718 |
| 24-11-2025 | 20.8777 |
| 21-11-2025 | 20.8909 |
| 20-11-2025 | 21.0618 |
| 19-11-2025 | 21.0156 |
| 18-11-2025 | 20.9037 |
| 17-11-2025 | 20.9268 |
| 14-11-2025 | 20.7704 |
| 13-11-2025 | 20.7228 |
| 12-11-2025 | 20.6853 |
| 11-11-2025 | 20.6374 |
| 10-11-2025 | 20.5667 |
| 07-11-2025 | 20.5468 |
| 06-11-2025 | 20.4328 |
| 04-11-2025 | 20.5308 |
| 03-11-2025 | 20.6287 |
| 31-10-2025 | 20.5149 |
| 30-10-2025 | 20.6059 |
| 29-10-2025 | 20.7323 |
| 28-10-2025 | 20.672 |
| 27-10-2025 | 20.6371 |
| 24-10-2025 | 20.4916 |
| 23-10-2025 | 20.6266 |
| 20-10-2025 | 20.6124 |
| 17-10-2025 | 20.5004 |
| 16-10-2025 | 20.3977 |
| 15-10-2025 | 20.1772 |
| 14-10-2025 | 20.07 |
| 13-10-2025 | 20.1162 |
| 10-10-2025 | 20.1125 |
| 09-10-2025 | 19.9646 |
| 08-10-2025 | 19.9035 |
| 07-10-2025 | 19.9825 |
| 06-10-2025 | 19.9353 |
| 03-10-2025 | 19.7538 |
| 01-10-2025 | 19.6691 |
| 30-09-2025 | 19.4169 |
| 29-09-2025 | 19.3555 |
| 26-09-2025 | 19.3326 |
| 25-09-2025 | 19.5418 |
| 24-09-2025 | 19.594 |
| 23-09-2025 | 19.7326 |
| 22-09-2025 | 19.6532 |
| 19-09-2025 | 19.7167 |
| 18-09-2025 | 19.8127 |
| 17-09-2025 | 19.7298 |
| 16-09-2025 | 19.6072 |
| 15-09-2025 | 19.5154 |
| 12-09-2025 | 19.4891 |
| 11-09-2025 | 19.4399 |
| 10-09-2025 | 19.393 |
| 09-09-2025 | 19.2798 |
| 08-09-2025 | 19.2699 |
| 05-09-2025 | 19.2458 |
| 04-09-2025 | 19.2324 |
| 03-09-2025 | 19.2301 |
| 02-09-2025 | 19.0863 |
| 01-09-2025 | 19.208 |
| 29-08-2025 | 19.0864 |
| 28-08-2025 | 19.1454 |
| 26-08-2025 | 19.3701 |
| 25-08-2025 | 19.6151 |
| 22-08-2025 | 19.6191 |
| 21-08-2025 | 19.8304 |
| 20-08-2025 | 19.8108 |
| 19-08-2025 | 19.8706 |
| 18-08-2025 | 19.8249 |
| 14-08-2025 | 19.6874 |
| 13-08-2025 | 19.631 |
| 12-08-2025 | 19.5826 |
| 11-08-2025 | 19.7095 |
| 08-08-2025 | 19.5322 |
| 07-08-2025 | 19.7153 |
| 06-08-2025 | 19.6769 |
| 05-08-2025 | 19.6594 |
| 04-08-2025 | 19.7516 |
| 01-08-2025 | 19.7524 |
| 31-07-2025 | 19.8747 |
| 30-07-2025 | 19.9433 |
| 29-07-2025 | 19.9691 |
| 28-07-2025 | 19.9211 |
| 25-07-2025 | 20.08 |
| 24-07-2025 | 20.2564 |
| 23-07-2025 | 20.308 |
| 22-07-2025 | 20.1476 |
| 21-07-2025 | 20.2178 |
| 18-07-2025 | 19.9823 |
| 17-07-2025 | 20.1741 |
| 16-07-2025 | 20.2951 |
| 15-07-2025 | 20.2382 |
| 14-07-2025 | 20.1533 |
| 11-07-2025 | 20.1512 |
| 10-07-2025 | 20.2208 |
| 09-07-2025 | 20.3125 |
| 08-07-2025 | 20.3282 |
| 07-07-2025 | 20.2202 |
| 04-07-2025 | 20.2511 |
| 03-07-2025 | 20.1645 |
| 02-07-2025 | 20.2384 |
| 01-07-2025 | 20.4015 |
| 30-06-2025 | 20.3503 |
| 27-06-2025 | 20.3974 |
| 26-06-2025 | 20.2532 |
| 25-06-2025 | 20.0469 |
| 24-06-2025 | 19.9911 |
| 23-06-2025 | 19.8494 |
| 20-06-2025 | 19.9194 |
| 19-06-2025 | 19.6814 |
| 18-06-2025 | 19.7707 |
| 17-06-2025 | 19.7307 |
| 16-06-2025 | 19.8127 |
| 13-06-2025 | 19.6669 |
| 12-06-2025 | 19.8634 |
| 11-06-2025 | 19.9973 |
| 10-06-2025 | 20.0577 |
| 09-06-2025 | 20.1326 |
| 06-06-2025 | 20.0419 |
| 05-06-2025 | 19.7534 |
| 04-06-2025 | 19.7242 |
| 03-06-2025 | 19.6975 |
| 02-06-2025 | 19.8054 |
| 30-05-2025 | 19.7524 |
| 29-05-2025 | 19.6808 |
| 28-05-2025 | 19.6355 |
| 27-05-2025 | 19.6132 |
| 26-05-2025 | 19.6913 |
| 23-05-2025 | 19.6313 |
| 22-05-2025 | 19.47 |
| 21-05-2025 | 19.5178 |
| 20-05-2025 | 19.4483 |
| 19-05-2025 | 19.6412 |
| 16-05-2025 | 19.6194 |
| 15-05-2025 | 19.5881 |
| 14-05-2025 | 19.3923 |
| 13-05-2025 | 19.4422 |
| 12-05-2025 | 19.5992 |
| 09-05-2025 | 18.9677 |
| 08-05-2025 | 19.2413 |
| 07-05-2025 | 19.3287 |
| 06-05-2025 | 19.2089 |
| 05-05-2025 | 19.439 |
| 02-05-2025 | 19.5098 |
| 30-04-2025 | 19.5008 |
| 29-04-2025 | 19.6091 |
| 28-04-2025 | 19.6243 |
| 25-04-2025 | 19.3534 |
| 24-04-2025 | 19.5444 |
| 23-04-2025 | 19.6047 |
| 22-04-2025 | 19.7036 |
| 21-04-2025 | 19.5827 |
| 17-04-2025 | 19.2254 |
| 16-04-2025 | 18.8103 |
| 15-04-2025 | 18.5494 |
| 11-04-2025 | 18.0636 |
| 09-04-2025 | 17.7941 |
| 08-04-2025 | 17.8905 |
| 07-04-2025 | 17.6614 |
| 04-04-2025 | 18.2448 |
| 03-04-2025 | 18.2788 |
| 02-04-2025 | 18.1909 |
| 01-04-2025 | 18.0069 |
| 31-03-2025 | 18.2687 |
| 28-03-2025 | 18.2701 |
| 27-03-2025 | 18.2746 |
| 26-03-2025 | 18.1466 |
| 25-03-2025 | 18.2885 |
| 24-03-2025 | 18.3234 |
| 21-03-2025 | 17.9291 |
| 20-03-2025 | 17.7414 |
| 19-03-2025 | 17.6144 |
| 18-03-2025 | 17.4776 |
| 17-03-2025 | 17.1377 |
| 13-03-2025 | 17.0354 |
| 12-03-2025 | 17.0346 |
| 11-03-2025 | 16.9632 |
| 10-03-2025 | 17.0923 |
| 07-03-2025 | 17.1933 |
| 06-03-2025 | 17.24 |
| 05-03-2025 | 17.1915 |
| 04-03-2025 | 17.1052 |
| 03-03-2025 | 17.0592 |
| 28-02-2025 | 17.1422 |
| 27-02-2025 | 17.284 |
| 25-02-2025 | 17.2369 |
| 24-02-2025 | 17.2529 |
| 21-02-2025 | 17.3708 |
| 20-02-2025 | 17.4967 |
| 19-02-2025 | 17.5807 |
| 18-02-2025 | 17.4098 |
| 17-02-2025 | 17.4721 |
| 14-02-2025 | 17.4169 |
| 13-02-2025 | 17.5098 |
| 12-02-2025 | 17.5527 |
| 11-02-2025 | 17.5262 |
| 10-02-2025 | 17.7316 |
| 07-02-2025 | 17.7961 |
| 06-02-2025 | 17.8758 |
| 05-02-2025 | 17.8624 |
| 04-02-2025 | 17.797 |
| 03-02-2025 | 17.4612 |
| 31-01-2025 | 17.5961 |
| 30-01-2025 | 17.4988 |
| 29-01-2025 | 17.4473 |
| 28-01-2025 | 17.3415 |
| 27-01-2025 | 17.0571 |
| 24-01-2025 | 17.1659 |
| 23-01-2025 | 17.2449 |
| 22-01-2025 | 17.2933 |
| 21-01-2025 | 17.2394 |
| 20-01-2025 | 17.5169 |
| 17-01-2025 | 17.2306 |
| 16-01-2025 | 17.4932 |
| 15-01-2025 | 17.3065 |
| 14-01-2025 | 17.299 |
| 13-01-2025 | 17.0549 |
| 10-01-2025 | 17.3022 |
| 09-01-2025 | 17.5758 |
| 08-01-2025 | 17.6939 |
| 07-01-2025 | 17.8249 |
| 06-01-2025 | 17.7259 |
| 03-01-2025 | 18.1061 |
| 02-01-2025 | 18.3257 |
| 01-01-2025 | 18.1326 |
| 31-12-2024 | 18.0619 |
| 30-12-2024 | 18.0953 |
| 27-12-2024 | 18.2208 |
| 26-12-2024 | 18.1713 |
| 24-12-2024 | 18.1944 |
| 23-12-2024 | 18.225 |
| 20-12-2024 | 18.0281 |
| 19-12-2024 | 18.3187 |
| 18-12-2024 | 18.5194 |
| 17-12-2024 | 18.7669 |
| 16-12-2024 | 19.0326 |
| 13-12-2024 | 19.035 |
| 12-12-2024 | 18.9049 |
| 11-12-2024 | 18.9676 |
| 10-12-2024 | 19.0343 |
| 09-12-2024 | 18.9745 |
| 06-12-2024 | 19.0122 |
| 05-12-2024 | 19.0461 |
| 04-12-2024 | 18.927 |
| 03-12-2024 | 18.7244 |
| 02-12-2024 | 18.5163 |
| 29-11-2024 | 18.4987 |
| 28-11-2024 | 18.4463 |
| 27-11-2024 | 18.5871 |
| 26-11-2024 | 18.5484 |
| 25-11-2024 | 18.5546 |
| 22-11-2024 | 18.1739 |
| 21-11-2024 | 17.9032 |
| 19-11-2024 | 17.9944 |
| 18-11-2024 | 17.9014 |
| 14-11-2024 | 17.8377 |
| 13-11-2024 | 17.8057 |
| 12-11-2024 | 18.1866 |
| 11-11-2024 | 18.4428 |
| 08-11-2024 | 18.332 |
| 07-11-2024 | 18.4589 |
| 06-11-2024 | 18.602 |
| 05-11-2024 | 18.563 |
| 04-11-2024 | 18.2103 |
| 31-10-2024 | 18.3039 |
| 30-10-2024 | 18.4224 |
| 29-10-2024 | 18.6052 |
| 28-10-2024 | 18.2277 |
| 25-10-2024 | 18.0605 |
| 24-10-2024 | 18.3258 |
| 23-10-2024 | 18.2222 |
| 22-10-2024 | 18.2291 |
| 21-10-2024 | 18.4809 |
| 18-10-2024 | 18.5291 |
| 17-10-2024 | 18.2428 |
| 16-10-2024 | 18.4257 |
| 15-10-2024 | 18.4635 |
| 14-10-2024 | 18.4323 |
| 11-10-2024 | 18.2042 |
| 10-10-2024 | 18.3324 |
| 09-10-2024 | 18.1464 |
| 08-10-2024 | 18.1516 |
| 07-10-2024 | 17.9591 |
| 04-10-2024 | 18.3104 |
| 03-10-2024 | 18.4472 |
| 01-10-2024 | 18.8318 |
| 30-09-2024 | 18.8521 |
| 27-09-2024 | 19.1581 |
| 26-09-2024 | 19.3523 |
| 25-09-2024 | 19.2556 |
| 24-09-2024 | 19.2087 |
| 23-09-2024 | 19.2581 |
| 20-09-2024 | 19.148 |
| 19-09-2024 | 18.879 |
| 18-09-2024 | 18.7772 |
| 17-09-2024 | 18.5775 |
| 16-09-2024 | 18.5654 |
| 13-09-2024 | 18.4902 |
| 12-09-2024 | 18.4316 |
| 11-09-2024 | 18.1605 |
| 10-09-2024 | 18.2544 |
| 09-09-2024 | 18.1999 |
| 06-09-2024 | 18.0086 |
| 05-09-2024 | 18.3288 |
| 04-09-2024 | 18.3034 |
| 03-09-2024 | 18.4068 |
| 02-09-2024 | 18.3187 |
| 30-08-2024 | 18.2886 |
| 29-08-2024 | 18.2186 |
| 28-08-2024 | 18.2159 |
| 27-08-2024 | 18.2644 |
| 26-08-2024 | 18.2185 |
| 23-08-2024 | 18.1436 |
| 22-08-2024 | 18.1597 |
| 21-08-2024 | 18.0535 |
| 20-08-2024 | 18.0957 |
| 19-08-2024 | 17.9417 |
| 16-08-2024 | 17.9959 |
| 14-08-2024 | 17.7161 |
| 13-08-2024 | 17.7538 |
| 12-08-2024 | 18.0172 |
| 09-08-2024 | 17.9493 |
| 08-08-2024 | 17.8336 |
| 07-08-2024 | 17.8208 |
| 06-08-2024 | 17.6899 |
| 05-08-2024 | 17.8121 |
| 02-08-2024 | 18.2595 |
| 01-08-2024 | 18.3358 |
| 31-07-2024 | 18.3325 |
| 30-07-2024 | 18.3136 |
| 29-07-2024 | 18.281 |
| 26-07-2024 | 18.2428 |
| 25-07-2024 | 18.099 |
| 24-07-2024 | 18.25 |
| 23-07-2024 | 18.4138 |
| 22-07-2024 | 18.5921 |
| 19-07-2024 | 18.5878 |
| 18-07-2024 | 18.712 |
| 16-07-2024 | 18.6333 |
| 15-07-2024 | 18.6546 |
| 12-07-2024 | 18.5929 |
| 11-07-2024 | 18.5882 |
| 10-07-2024 | 18.5598 |
| 09-07-2024 | 18.6944 |
| 08-07-2024 | 18.6441 |
| 05-07-2024 | 18.7281 |
| 04-07-2024 | 18.8855 |
| 03-07-2024 | 18.8807 |
| 02-07-2024 | 18.555 |
| 01-07-2024 | 18.6992 |
| 28-06-2024 | 18.6178 |
| 27-06-2024 | 18.7727 |
| 26-06-2024 | 18.7962 |
| 25-06-2024 | 18.7027 |
| 24-06-2024 | 18.3835 |
| 21-06-2024 | 18.3694 |
| 20-06-2024 | 18.4079 |
| 19-06-2024 | 18.2717 |
| 18-06-2024 | 17.9328 |
| 14-06-2024 | 17.7788 |
| 13-06-2024 | 17.7243 |
| 12-06-2024 | 17.7418 |
| 11-06-2024 | 17.6751 |
| 10-06-2024 | 17.7022 |
| 07-06-2024 | 17.7113 |
| 06-06-2024 | 17.5312 |
| 05-06-2024 | 17.4479 |
| 04-06-2024 | 16.6985 |
| 03-06-2024 | 18.1327 |
| 31-05-2024 | 17.4286 |
| 30-05-2024 | 17.3223 |
| 29-05-2024 | 17.2587 |
| 28-05-2024 | 17.4861 |
| 27-05-2024 | 17.536 |
| 24-05-2024 | 17.4277 |
| 23-05-2024 | 17.3562 |
| 22-05-2024 | 17.0071 |
| 21-05-2024 | 17.0742 |
| 17-05-2024 | 17.0999 |
| 16-05-2024 | 17.0513 |
| 15-05-2024 | 16.9491 |
| 14-05-2024 | 17.0105 |
| 13-05-2024 | 16.9737 |
| 10-05-2024 | 16.8572 |
| 09-05-2024 | 16.8164 |
| 08-05-2024 | 17.0054 |
| 07-05-2024 | 17.0994 |
| 06-05-2024 | 17.3158 |
| 03-05-2024 | 17.3272 |
| 02-05-2024 | 17.4366 |
| 30-04-2024 | 17.4963 |
| 29-04-2024 | 17.5065 |
| 26-04-2024 | 17.0748 |
| 25-04-2024 | 17.1793 |
| 24-04-2024 | 17.0714 |
| 23-04-2024 | 16.9944 |
| 22-04-2024 | 16.9802 |
| 19-04-2024 | 16.8572 |
| 18-04-2024 | 16.6788 |
| 16-04-2024 | 16.8275 |
| 15-04-2024 | 16.9302 |
| 12-04-2024 | 17.2119 |
| 10-04-2024 | 17.3622 |
| 09-04-2024 | 17.272 |
| 08-04-2024 | 17.2197 |
| 05-04-2024 | 17.1896 |
| 04-04-2024 | 17.0368 |
| 03-04-2024 | 16.8825 |
| 02-04-2024 | 16.8551 |
| 01-04-2024 | 16.8671 |
| 31-03-2024 | 16.7071 |
| 28-03-2024 | 16.7084 |
| 27-03-2024 | 16.589 |
| 26-03-2024 | 16.5263 |
| 22-03-2024 | 16.6214 |
| 21-03-2024 | 16.5586 |
| 20-03-2024 | 16.4267 |
| 19-03-2024 | 16.4533 |
| 18-03-2024 | 16.5214 |
| 15-03-2024 | 16.5289 |
| 14-03-2024 | 16.6001 |
| 13-03-2024 | 16.6684 |
| 12-03-2024 | 16.7755 |
| 11-03-2024 | 16.7921 |
| 07-03-2024 | 16.9739 |
| 06-03-2024 | 17.0204 |
| 05-03-2024 | 16.8845 |
| 04-03-2024 | 16.8409 |
| 01-03-2024 | 16.7821 |
| 29-02-2024 | 16.369 |
| 28-02-2024 | 16.3135 |
| 27-02-2024 | 16.5355 |
| 26-02-2024 | 16.5319 |
| 23-02-2024 | 16.6162 |
| 22-02-2024 | 16.6557 |
| 21-02-2024 | 16.6916 |
| 20-02-2024 | 16.7184 |
| 19-02-2024 | 16.5207 |
| 16-02-2024 | 16.4684 |
| 15-02-2024 | 16.4099 |
| 14-02-2024 | 16.3001 |
| 13-02-2024 | 16.1565 |
| 12-02-2024 | 15.9368 |
| 09-02-2024 | 16.2047 |
| 08-02-2024 | 15.9859 |
| 07-02-2024 | 16.2721 |
| 06-02-2024 | 16.2272 |
| 05-02-2024 | 16.2754 |
| 02-02-2024 | 16.3281 |
| 01-02-2024 | 16.4058 |
| 31-01-2024 | 16.3382 |
| 30-01-2024 | 16.1151 |
| 29-01-2024 | 16.1419 |
| 25-01-2024 | 15.9393 |
| 24-01-2024 | 16.0164 |
| 23-01-2024 | 15.9929 |
| 19-01-2024 | 16.2377 |
| 18-01-2024 | 16.2425 |
| 17-01-2024 | 16.3672 |
| 16-01-2024 | 17.0992 |
| 15-01-2024 | 17.1113 |
| 12-01-2024 | 16.9534 |
| 11-01-2024 | 16.8574 |
| 10-01-2024 | 16.8303 |
| 09-01-2024 | 16.7887 |
| 08-01-2024 | 16.8628 |
| 05-01-2024 | 17.1157 |
| 04-01-2024 | 17.1292 |
| 03-01-2024 | 16.9553 |
| 02-01-2024 | 16.9759 |
| 01-01-2024 | 17.1442 |
| 29-12-2023 | 17.166 |
| 28-12-2023 | 17.2438 |
| 27-12-2023 | 17.1642 |
| 26-12-2023 | 16.9667 |
| 22-12-2023 | 16.8856 |
| 21-12-2023 | 17.0097 |
| 20-12-2023 | 16.8701 |
| 19-12-2023 | 17.0218 |
| 18-12-2023 | 17.0211 |
| 15-12-2023 | 17.1186 |
| 14-12-2023 | 16.9732 |
| 13-12-2023 | 16.7472 |
| 12-12-2023 | 16.7495 |
| 11-12-2023 | 16.8269 |
| 08-12-2023 | 16.8096 |
| 07-12-2023 | 16.6607 |
| 06-12-2023 | 16.6587 |
| 05-12-2023 | 16.7223 |
| 04-12-2023 | 16.5163 |
| 01-12-2023 | 15.9438 |
| 30-11-2023 | 15.8231 |
| 29-11-2023 | 15.8536 |
| 28-11-2023 | 15.6106 |
| 24-11-2023 | 15.5725 |
| 23-11-2023 | 15.5048 |
| 22-11-2023 | 15.4598 |
| 21-11-2023 | 15.5472 |
| 20-11-2023 | 15.5105 |
| 17-11-2023 | 15.5114 |
| 16-11-2023 | 15.7171 |
| 15-11-2023 | 15.7318 |
| 13-11-2023 | 15.6225 |
| 10-11-2023 | 15.5985 |
| 09-11-2023 | 15.5505 |
| 08-11-2023 | 15.5421 |
| 07-11-2023 | 15.5706 |
| 06-11-2023 | 15.529 |
| 03-11-2023 | 15.4234 |
| 02-11-2023 | 15.317 |
| 01-11-2023 | 15.2052 |
| 31-10-2023 | 15.257 |
| 30-10-2023 | 15.326 |
| 27-10-2023 | 15.2359 |
| 26-10-2023 | 15.0584 |
| 25-10-2023 | 15.2542 |
| 23-10-2023 | 15.3683 |
| 20-10-2023 | 15.5725 |
| 19-10-2023 | 15.584 |
| 18-10-2023 | 15.6321 |
| 17-10-2023 | 15.8175 |
| 16-10-2023 | 15.7529 |
| 13-10-2023 | 15.7762 |
| 12-10-2023 | 15.8871 |
| 11-10-2023 | 15.8584 |
| 10-10-2023 | 15.8032 |
| 09-10-2023 | 15.6356 |
| 06-10-2023 | 15.8051 |
| 05-10-2023 | 15.7533 |
| 04-10-2023 | 15.6652 |
| 03-10-2023 | 15.8202 |
| 29-09-2023 | 15.8876 |
| 27-09-2023 | 15.8911 |
| 26-09-2023 | 15.9043 |
| 25-09-2023 | 15.9551 |
| 22-09-2023 | 15.9016 |
| 21-09-2023 | 15.9063 |
| 20-09-2023 | 16.1768 |
| 18-09-2023 | 16.3894 |
| 15-09-2023 | 16.48 |
| 14-09-2023 | 16.3987 |
| 13-09-2023 | 16.3666 |
| 12-09-2023 | 16.2256 |
| 11-09-2023 | 16.2471 |
| 08-09-2023 | 16.1011 |
| 07-09-2023 | 16.0031 |
| 06-09-2023 | 15.8368 |
| 05-09-2023 | 15.8807 |
| 04-09-2023 | 15.8972 |
| 01-09-2023 | 15.8473 |
| 31-08-2023 | 15.689 |
| 30-08-2023 | 15.7756 |
| 29-08-2023 | 15.8691 |
| 28-08-2023 | 15.8693 |
| 25-08-2023 | 15.7773 |
| 24-08-2023 | 15.8716 |
| 23-08-2023 | 15.8659 |
| 22-08-2023 | 15.6941 |
| 21-08-2023 | 15.6976 |
| 18-08-2023 | 15.6454 |
| 17-08-2023 | 15.6601 |
| 16-08-2023 | 15.68 |
| 14-08-2023 | 15.7319 |
| 11-08-2023 | 15.7714 |
| 10-08-2023 | 15.8886 |
| 09-08-2023 | 16.0088 |
| 08-08-2023 | 16.0078 |
| 07-08-2023 | 15.9634 |
| 04-08-2023 | 15.9795 |
| 03-08-2023 | 15.8494 |
| 02-08-2023 | 16.0203 |
| 01-08-2023 | 16.2316 |
| 31-07-2023 | 16.2527 |
| 28-07-2023 | 16.1892 |
| 27-07-2023 | 16.2647 |
| 26-07-2023 | 16.4009 |
| 25-07-2023 | 16.3244 |
| 24-07-2023 | 16.3524 |
| 21-07-2023 | 16.4073 |
| 20-07-2023 | 16.4472 |
| 19-07-2023 | 16.2649 |
| 18-07-2023 | 16.1741 |
| 17-07-2023 | 16.1882 |
| 14-07-2023 | 15.9669 |
| 13-07-2023 | 15.9122 |
| 12-07-2023 | 15.9036 |
| 11-07-2023 | 15.9422 |
| 10-07-2023 | 15.9837 |
| 07-07-2023 | 16.0075 |
| 06-07-2023 | 16.1532 |
| 05-07-2023 | 16.0872 |
| 04-07-2023 | 16.1406 |
| 03-07-2023 | 16.0905 |
| 30-06-2023 | 15.9467 |
| 28-06-2023 | 15.7989 |
| 27-06-2023 | 15.7271 |
| 26-06-2023 | 15.5575 |
| 23-06-2023 | 15.5521 |
| 22-06-2023 | 15.5861 |
| 21-06-2023 | 15.634 |
| 20-06-2023 | 15.6015 |
| 19-06-2023 | 15.5548 |
| 16-06-2023 | 15.6634 |
| 15-06-2023 | 15.4888 |
| 14-06-2023 | 15.6815 |
| 13-06-2023 | 15.7143 |
| 12-06-2023 | 15.6667 |
| 09-06-2023 | 15.6836 |
| 08-06-2023 | 15.6862 |
| 07-06-2023 | 15.7855 |
| 06-06-2023 | 15.7468 |
| 05-06-2023 | 15.725 |
| 02-06-2023 | 15.6682 |
| 01-06-2023 | 15.6048 |
| 31-05-2023 | 15.7245 |
| 30-05-2023 | 15.8025 |
| 29-05-2023 | 15.7589 |
| 26-05-2023 | 15.656 |
| 25-05-2023 | 15.5375 |
| 24-05-2023 | 15.537 |
| 23-05-2023 | 15.6351 |
| 22-05-2023 | 15.611 |
| 19-05-2023 | 15.6418 |
| 18-05-2023 | 15.5655 |
| 17-05-2023 | 15.5469 |
| 16-05-2023 | 15.6197 |
| 15-05-2023 | 15.6326 |
| 12-05-2023 | 15.5353 |
| 11-05-2023 | 15.4234 |
| 10-05-2023 | 15.3728 |
| 09-05-2023 | 15.3262 |
| 08-05-2023 | 15.357 |
| 05-05-2023 | 15.1381 |
| 04-05-2023 | 15.4994 |
| 03-05-2023 | 15.3681 |
| 02-05-2023 | 15.3823 |
| 28-04-2023 | 15.3419 |
| 27-04-2023 | 15.2598 |
| 26-04-2023 | 15.1997 |
| 25-04-2023 | 15.1466 |
| 24-04-2023 | 15.1318 |
| 21-04-2023 | 14.9495 |
| 20-04-2023 | 15.0035 |
| 19-04-2023 | 14.9629 |
| 18-04-2023 | 15.0027 |
| 17-04-2023 | 15.0021 |
| 13-04-2023 | 14.9575 |
| 12-04-2023 | 14.7546 |
| 11-04-2023 | 14.6872 |
| 10-04-2023 | 14.4994 |
| 06-04-2023 | 14.5739 |
| 05-04-2023 | 14.5594 |
| 03-04-2023 | 14.4943 |
| 31-03-2023 | 14.423 |
| 29-03-2023 | 14.1776 |
| 28-03-2023 | 14.0578 |
| 27-03-2023 | 14.0103 |
| 24-03-2023 | 13.9986 |
| 23-03-2023 | 14.0774 |
| 22-03-2023 | 14.2132 |
| 21-03-2023 | 14.1766 |
| 20-03-2023 | 13.9885 |
| 17-03-2023 | 14.0732 |
| 16-03-2023 | 13.9087 |
| 15-03-2023 | 13.8806 |
| 14-03-2023 | 14.0077 |
| 13-03-2023 | 14.0623 |
| 10-03-2023 | 14.3889 |
| 09-03-2023 | 14.6626 |
| 08-03-2023 | 14.7763 |
| 06-03-2023 | 14.697 |
| 03-03-2023 | 14.6631 |
| 02-03-2023 | 14.3583 |
| 01-03-2023 | 14.4679 |
| 28-02-2023 | 14.3162 |
| 27-02-2023 | 14.3301 |
| 24-02-2023 | 14.1903 |
| 23-02-2023 | 14.2234 |
| 22-02-2023 | 14.2219 |
| 21-02-2023 | 14.4624 |
| 20-02-2023 | 14.4728 |
| 17-02-2023 | 14.6264 |
| 16-02-2023 | 14.804 |
| 15-02-2023 | 14.8396 |
| 14-02-2023 | 14.8107 |
| 13-02-2023 | 14.6814 |
| 10-02-2023 | 14.7808 |
| 09-02-2023 | 14.7794 |
| 08-02-2023 | 14.7739 |
| 07-02-2023 | 14.7578 |
| 06-02-2023 | 14.717 |
| 03-02-2023 | 14.7625 |
| 02-02-2023 | 14.469 |
| 01-02-2023 | 14.414 |
| 31-01-2023 | 14.4647 |
| 30-01-2023 | 14.3704 |
| 27-01-2023 | 14.3566 |
| 25-01-2023 | 14.8185 |
| 24-01-2023 | 15.2039 |
| 23-01-2023 | 15.2354 |
| 20-01-2023 | 15.1249 |
| 19-01-2023 | 15.0621 |
| 18-01-2023 | 15.1083 |
| 17-01-2023 | 15.0296 |
| 16-01-2023 | 15.0061 |
| 13-01-2023 | 15.0796 |
| 12-01-2023 | 14.9771 |
| 11-01-2023 | 15.031 |
| 10-01-2023 | 14.9538 |
| 09-01-2023 | 15.1565 |
| 06-01-2023 | 15.0173 |
| 05-01-2023 | 15.1674 |
| 04-01-2023 | 15.2925 |
| 03-01-2023 | 15.459 |
| 02-01-2023 | 15.3802 |
| 30-12-2022 | 15.3039 |
| 29-12-2022 | 15.3989 |
| 28-12-2022 | 15.2496 |
| 27-12-2022 | 15.2612 |
| 26-12-2022 | 15.1801 |
| 23-12-2022 | 14.8384 |
| 22-12-2022 | 15.1026 |
| 21-12-2022 | 15.1775 |
| 20-12-2022 | 15.4421 |
| 19-12-2022 | 15.4618 |
| 16-12-2022 | 15.3942 |
| 15-12-2022 | 15.4937 |
| 14-12-2022 | 15.6905 |
| 13-12-2022 | 15.6545 |
| 12-12-2022 | 15.5702 |
| 09-12-2022 | 15.5445 |
| 08-12-2022 | 15.5318 |
| 07-12-2022 | 15.3548 |
| 06-12-2022 | 15.3695 |
| 05-12-2022 | 15.4392 |
| 02-12-2022 | 15.3587 |
| 01-12-2022 | 15.4151 |
| 30-11-2022 | 15.4049 |
| 29-11-2022 | 15.342 |
| 28-11-2022 | 15.3306 |
| 25-11-2022 | 15.3187 |
| 24-11-2022 | 15.3517 |
| 23-11-2022 | 15.2286 |
| 22-11-2022 | 15.132 |
| 21-11-2022 | 15.0929 |
| 18-11-2022 | 15.1265 |
| 17-11-2022 | 15.1342 |
| 16-11-2022 | 15.1622 |
| 15-11-2022 | 15.1046 |
| 14-11-2022 | 14.9996 |
| 11-11-2022 | 15.0223 |
| 10-11-2022 | 14.8325 |
| 09-11-2022 | 14.8969 |
| 07-11-2022 | 14.8633 |
| 04-11-2022 | 14.7117 |
| 03-11-2022 | 14.7264 |
| 02-11-2022 | 14.6726 |
| 01-11-2022 | 14.7242 |
| 31-10-2022 | 14.7312 |
| 28-10-2022 | 14.6193 |
| 27-10-2022 | 14.7298 |
| 25-10-2022 | 14.6676 |
| 21-10-2022 | 14.5483 |
| 20-10-2022 | 14.3046 |
| 19-10-2022 | 14.4026 |
| 18-10-2022 | 14.3836 |
| 17-10-2022 | 14.2419 |
| 14-10-2022 | 14.0236 |
| 13-10-2022 | 13.7812 |
| 12-10-2022 | 13.9577 |
| 11-10-2022 | 13.8135 |
| 10-10-2022 | 13.9463 |
| 07-10-2022 | 13.9771 |
| 06-10-2022 | 14.0139 |
| 04-10-2022 | 13.9524 |
| 03-10-2022 | 13.5577 |
| 30-09-2022 | 13.7737 |
| 29-09-2022 | 13.4245 |
| 28-09-2022 | 13.4654 |
| 27-09-2022 | 13.6792 |
| 26-09-2022 | 13.7709 |
| 23-09-2022 | 14.1035 |
| 22-09-2022 | 14.4908 |
| 21-09-2022 | 14.6956 |
| 20-09-2022 | 14.7905 |
| 19-09-2022 | 14.5896 |
| 16-09-2022 | 14.5452 |
| 15-09-2022 | 14.6977 |
| 14-09-2022 | 14.7686 |
| 13-09-2022 | 14.5784 |
| 12-09-2022 | 14.4716 |
| 09-09-2022 | 14.4165 |
| 08-09-2022 | 14.3424 |
| 07-09-2022 | 14.0742 |
| 06-09-2022 | 14.1498 |
| 05-09-2022 | 14.1999 |
| 02-09-2022 | 14.0638 |
| 01-09-2022 | 14.0217 |
| 30-08-2022 | 14.106 |
| 29-08-2022 | 13.6575 |
| 26-08-2022 | 13.9118 |
| 25-08-2022 | 13.8992 |
| 24-08-2022 | 13.9322 |
| 23-08-2022 | 13.8112 |
| 22-08-2022 | 13.6687 |
| 19-08-2022 | 13.915 |
| 18-08-2022 | 14.1542 |
| 17-08-2022 | 14.0853 |
| 16-08-2022 | 14.0064 |
| 12-08-2022 | 13.9372 |
| 11-08-2022 | 13.8796 |
| 10-08-2022 | 13.6618 |
| 08-08-2022 | 13.6445 |
| 05-08-2022 | 13.5133 |
| 04-08-2022 | 13.4548 |
| 03-08-2022 | 13.5385 |
| 02-08-2022 | 13.5511 |
| 01-08-2022 | 13.5084 |
| 29-07-2022 | 13.3625 |
| 28-07-2022 | 13.3224 |
| 27-07-2022 | 13.1105 |
| 26-07-2022 | 12.977 |
| 25-07-2022 | 13.0906 |
| 22-07-2022 | 13.096 |
| 21-07-2022 | 12.9046 |
| 20-07-2022 | 12.8233 |
| 19-07-2022 | 12.734 |
| 18-07-2022 | 12.6016 |
| 15-07-2022 | 12.3625 |
| 14-07-2022 | 12.3517 |
| 13-07-2022 | 12.415 |
| 12-07-2022 | 12.5235 |
| 11-07-2022 | 12.6437 |
| 08-07-2022 | 12.5219 |
| 07-07-2022 | 12.4499 |
| 06-07-2022 | 12.2363 |
| 05-07-2022 | 12.0558 |
| 04-07-2022 | 12.1006 |
| 01-07-2022 | 11.959 |
| 30-06-2022 | 11.9204 |
| 29-06-2022 | 11.8662 |
| 28-06-2022 | 12.0001 |
| 27-06-2022 | 12.0604 |
| 24-06-2022 | 11.996 |
| 23-06-2022 | 11.8213 |
| 22-06-2022 | 11.7187 |
| 21-06-2022 | 11.8401 |
| 20-06-2022 | 11.6602 |
| 17-06-2022 | 11.6819 |
| 16-06-2022 | 11.6318 |
| 15-06-2022 | 11.8883 |
| 14-06-2022 | 11.88 |
| 13-06-2022 | 11.9136 |
| 10-06-2022 | 12.297 |
| 09-06-2022 | 12.5106 |
| 08-06-2022 | 12.4616 |
| 07-06-2022 | 12.4797 |
| 06-06-2022 | 12.5931 |
| 03-06-2022 | 12.5817 |
| 02-06-2022 | 12.7021 |
| 01-06-2022 | 12.705 |
| 31-05-2022 | 12.6581 |
| 30-05-2022 | 12.7792 |
| 27-05-2022 | 12.7042 |
| 26-05-2022 | 12.5201 |
| 25-05-2022 | 12.2526 |
| 24-05-2022 | 12.2148 |
| 23-05-2022 | 12.2 |
| 20-05-2022 | 12.2115 |
| 19-05-2022 | 11.8715 |
| 18-05-2022 | 12.1727 |
| 17-05-2022 | 12.2221 |
| 16-05-2022 | 11.9724 |
| 13-05-2022 | 11.8044 |
| 12-05-2022 | 11.9506 |
| 11-05-2022 | 12.3244 |
| 10-05-2022 | 12.2504 |
| 09-05-2022 | 12.1773 |
| 06-05-2022 | 12.2902 |
| 05-05-2022 | 12.5166 |
| 04-05-2022 | 12.5282 |
| 02-05-2022 | 12.8472 |
| 29-04-2022 | 12.8213 |
| 28-04-2022 | 12.94 |
| 27-04-2022 | 12.8007 |
| 26-04-2022 | 12.9345 |
| 25-04-2022 | 12.8198 |
| 22-04-2022 | 12.8074 |
| 21-04-2022 | 13.0815 |
| 20-04-2022 | 12.9039 |
| 19-04-2022 | 12.9138 |
| 18-04-2022 | 13.0512 |
| 13-04-2022 | 13.3134 |
| 12-04-2022 | 13.4146 |
| 11-04-2022 | 13.3675 |
| 08-04-2022 | 13.4178 |
| 07-04-2022 | 13.3489 |
| 06-04-2022 | 13.3761 |
| 05-04-2022 | 13.5306 |
| 04-04-2022 | 13.7324 |
| 01-04-2022 | 13.2057 |
| 31-03-2022 | 12.9315 |
| 30-03-2022 | 12.9178 |
| 29-03-2022 | 12.7487 |
| 28-03-2022 | 12.7006 |
| 25-03-2022 | 12.5948 |
| 24-03-2022 | 12.6368 |
| 23-03-2022 | 12.8575 |
| 22-03-2022 | 12.9295 |
| 21-03-2022 | 12.8124 |
| 17-03-2022 | 12.9595 |
| 16-03-2022 | 12.719 |
| 15-03-2022 | 12.4617 |
| 14-03-2022 | 12.5653 |
| 11-03-2022 | 12.2947 |
| 10-03-2022 | 12.2701 |
| 09-03-2022 | 12.0363 |
| 08-03-2022 | 11.8052 |
| 07-03-2022 | 11.7058 |
| 04-03-2022 | 12.2543 |
| 03-03-2022 | 12.445 |
| 02-03-2022 | 12.5971 |
| 28-02-2022 | 12.8936 |
| 25-02-2022 | 12.9747 |
| 24-02-2022 | 12.5499 |
| 23-02-2022 | 13.3197 |
| 22-02-2022 | 13.3128 |
| 21-02-2022 | 13.4248 |
| 18-02-2022 | 13.3951 |
| 17-02-2022 | 13.3715 |
| 16-02-2022 | 13.522 |
| 15-02-2022 | 13.5981 |
| 14-02-2022 | 13.1528 |
| 11-02-2022 | 13.7262 |
| 10-02-2022 | 13.9024 |
| 09-02-2022 | 13.7602 |
| 08-02-2022 | 13.5537 |
| 07-02-2022 | 13.5423 |
| 04-02-2022 | 13.8261 |
| 03-02-2022 | 13.905 |
| 02-02-2022 | 14.0198 |
| 01-02-2022 | 13.7235 |
| 31-01-2022 | 13.5352 |
| 28-01-2022 | 13.4344 |
| 27-01-2022 | 13.5389 |
| 25-01-2022 | 13.4418 |
| 24-01-2022 | 13.1721 |
| 21-01-2022 | 13.3958 |
| 20-01-2022 | 13.4947 |
| 19-01-2022 | 13.5627 |
| 18-01-2022 | 13.6231 |
| 17-01-2022 | 13.6255 |
| 14-01-2022 | 13.6815 |
| 13-01-2022 | 13.7172 |
| 12-01-2022 | 13.8088 |
| 11-01-2022 | 13.7078 |
| 10-01-2022 | 13.6746 |
| 07-01-2022 | 13.4591 |
| 06-01-2022 | 13.3706 |
| 05-01-2022 | 13.4442 |
| 04-01-2022 | 13.1426 |
| 03-01-2022 | 12.9943 |
| 31-12-2021 | 12.6614 |
| 30-12-2021 | 12.5144 |
| 29-12-2021 | 12.5094 |
| 28-12-2021 | 12.5593 |
| 27-12-2021 | 12.515 |
| 24-12-2021 | 12.4445 |
| 23-12-2021 | 12.5637 |
| 22-12-2021 | 12.5066 |
| 21-12-2021 | 12.3579 |
| 20-12-2021 | 12.2996 |
| 17-12-2021 | 12.7195 |
| 16-12-2021 | 13.0514 |
| 15-12-2021 | 13.1375 |
| 14-12-2021 | 13.175 |
| 13-12-2021 | 13.1865 |
| 10-12-2021 | 13.2518 |
| 09-12-2021 | 13.244 |
| 08-12-2021 | 13.3164 |
| 07-12-2021 | 13.0797 |
| 06-12-2021 | 12.7664 |
| 03-12-2021 | 12.9312 |
| 02-12-2021 | 13.0422 |
| 01-12-2021 | 12.9916 |
| 30-11-2021 | 12.7528 |
| 29-11-2021 | 12.8526 |
| 26-11-2021 | 12.8712 |
| 25-11-2021 | 13.3485 |
| 24-11-2021 | 13.3763 |
| 23-11-2021 | 13.3168 |
| 22-11-2021 | 13.2659 |
| 18-11-2021 | 13.5694 |
| 17-11-2021 | 13.593 |
| 16-11-2021 | 13.688 |
| 15-11-2021 | 13.8294 |
| 12-11-2021 | 13.8416 |
| 11-11-2021 | 13.7806 |
| 10-11-2021 | 13.9457 |
| 09-11-2021 | 14.0688 |
| 08-11-2021 | 14.094 |
| 03-11-2021 | 14.0829 |
| 02-11-2021 | 14.2744 |
| 01-11-2021 | 14.2125 |
| 29-10-2021 | 13.9833 |
| 28-10-2021 | 14.1236 |
| 27-10-2021 | 14.6103 |
| 26-10-2021 | 14.74 |
| 25-10-2021 | 14.7239 |
| 22-10-2021 | 14.4152 |
| 21-10-2021 | 14.311 |
| 20-10-2021 | 14.129 |
| 19-10-2021 | 14.1371 |
| 18-10-2021 | 14.1887 |
| 14-10-2021 | 14.0676 |
| 13-10-2021 | 13.8165 |
| 12-10-2021 | 13.7761 |
| 11-10-2021 | 13.6956 |
| 08-10-2021 | 13.5115 |
| 07-10-2021 | 13.504 |
| 06-10-2021 | 13.4217 |
| 05-10-2021 | 13.5002 |
| 04-10-2021 | 13.4433 |
| 01-10-2021 | 13.319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
